Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 282.0 | 283.0 | 280.0 | 283.0 | 189.56 Thousand |
| 22 Apr, 2024 | 279.0 | 281.0 | 277.45 | 280.0 | 212.81 Thousand |
| 19 Apr, 2024 | 276.0 | 277.0 | 275.0 | 276.0 | 144.11 Thousand |
| 18 Apr, 2024 | 278.0 | 279.0 | 276.0 | 278.0 | 80.9 Thousand |
| 17 Apr, 2024 | 275.0 | 278.0 | 273.36 | 277.0 | 131.12 Thousand |
| 16 Apr, 2024 | 277.0 | 277.5 | 274.0 | 275.0 | 130.22 Thousand |
| 15 Apr, 2024 | 280.0 | 282.0 | 278.0 | 278.0 | 329.33 Thousand |
| 12 Apr, 2024 | 281.0 | 281.05 | 278.0 | 278.0 | 244.09 Thousand |
| 11 Apr, 2024 | 277.0 | 280.0 | 276.46 | 277.0 | 166.05 Thousand |
| 10 Apr, 2024 | 279.0 | 280.0 | 275.58 | 277.0 | 262.32 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL