Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 279.0 | 280.0 | 276.88 | 278.0 | 265.99 Thousand |
| 21 Mar, 2024 | 277.0 | 279.0 | 276.0 | 277.0 | 299.52 Thousand |
| 20 Mar, 2024 | 274.0 | 277.0 | 273.59 | 274.0 | 156.55 Thousand |
| 19 Mar, 2024 | 275.0 | 276.0 | 273.0 | 274.0 | 238.21 Thousand |
| 18 Mar, 2024 | 275.0 | 277.0 | 272.0 | 275.0 | 144.36 Thousand |
| 15 Mar, 2024 | 275.0 | 277.0 | 275.0 | 277.0 | 109.03 Thousand |
| 14 Mar, 2024 | 277.0 | 280.28 | 275.0 | 277.0 | 273.44 Thousand |
| 13 Mar, 2024 | 278.0 | 279.0 | 276.0 | 277.0 | 342.64 Thousand |
| 12 Mar, 2024 | 278.0 | 279.0 | 277.0 | 277.0 | 310.79 Thousand |
| 11 Mar, 2024 | 276.0 | 277.0 | 274.02 | 277.0 | 161.7 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL