Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 263.0 | 264.0 | 260.48 | 262.0 | 164.01 Thousand |
| 03 Oct, 2023 | 264.7 | 267.0 | 262.44 | 264.0 | 72.9 Thousand |
| 02 Oct, 2023 | 267.0 | 268.79 | 264.0 | 265.0 | 135.12 Thousand |
| 29 Sep, 2023 | 267.73 | 270.0 | 266.4 | 269.0 | 118.11 Thousand |
| 28 Sep, 2023 | 267.64 | 268.0 | 265.0 | 268.0 | 42.58 Thousand |
| 27 Sep, 2023 | 267.66 | 271.0 | 265.4 | 267.0 | 71.37 Thousand |
| 26 Sep, 2023 | 267.63 | 271.0 | 267.63 | 269.0 | 132.59 Thousand |
| 25 Sep, 2023 | 272.0 | 273.0 | 268.0 | 270.0 | 88.15 Thousand |
| 22 Sep, 2023 | 274.0 | 275.0 | 270.0 | 272.0 | 191.01 Thousand |
| 21 Sep, 2023 | 271.25 | 275.0 | 268.4 | 270.0 | 142.76 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH