Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 278.0 | 280.0 | 276.52 | 277.0 | 271.62 Thousand |
| 08 Apr, 2024 | 275.0 | 278.0 | 274.0 | 278.0 | 341.26 Thousand |
| 05 Apr, 2024 | 274.0 | 276.0 | 273.0 | 276.0 | 224.93 Thousand |
| 04 Apr, 2024 | 279.0 | 279.0 | 275.2 | 276.0 | 372.58 Thousand |
| 03 Apr, 2024 | 277.0 | 280.0 | 274.0 | 276.0 | 253.23 Thousand |
| 02 Apr, 2024 | 278.0 | 283.0 | 277.0 | 278.0 | 285.16 Thousand |
| 28 Mar, 2024 | 278.0 | 281.0 | 277.5 | 279.0 | 206.15 Thousand |
| 27 Mar, 2024 | 279.0 | 279.1 | 276.0 | 279.0 | 163.66 Thousand |
| 26 Mar, 2024 | 277.0 | 278.0 | 276.0 | 278.0 | 204.9 Thousand |
| 25 Mar, 2024 | 278.0 | 280.0 | 275.88 | 276.0 | 367.24 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL