Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(0.0%)
GBX 294.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 281.0 | 281.03 | 277.0 | 279.0 | 104.24 Thousand |
| 14 Dec, 2023 | 280.0 | 284.0 | 277.6 | 279.0 | 165.74 Thousand |
| 13 Dec, 2023 | 277.0 | 278.0 | 275.41 | 277.0 | 106.35 Thousand |
| 12 Dec, 2023 | 277.0 | 278.0 | 274.0 | 274.0 | 152.71 Thousand |
| 11 Dec, 2023 | 276.0 | 276.0 | 274.0 | 275.0 | 92.89 Thousand |
| 08 Dec, 2023 | 275.0 | 276.4 | 273.0 | 274.0 | 130.51 Thousand |
| 07 Dec, 2023 | 272.0 | 275.0 | 271.42 | 273.0 | 149.68 Thousand |
| 06 Dec, 2023 | 275.0 | 276.0 | 270.75 | 273.0 | 80.38 Thousand |
| 05 Dec, 2023 | 274.0 | 275.34 | 270.0 | 274.0 | 101.3 Thousand |
| 04 Dec, 2023 | 276.0 | 276.0 | 273.0 | 273.0 | 88.9 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL