Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(0.0%)
GBX 294.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 269.0 | 269.84 | 267.0 | 269.0 | 112.97 Thousand |
| 16 Nov, 2023 | 267.0 | 268.52 | 265.0 | 265.0 | 95.56 Thousand |
| 15 Nov, 2023 | 266.0 | 269.0 | 265.0 | 267.0 | 149.49 Thousand |
| 14 Nov, 2023 | 262.0 | 265.13 | 261.0 | 263.0 | 135.36 Thousand |
| 13 Nov, 2023 | 261.0 | 264.0 | 261.0 | 264.0 | 82.76 Thousand |
| 10 Nov, 2023 | 260.0 | 262.0 | 259.0 | 260.0 | 52.06 Thousand |
| 09 Nov, 2023 | 262.0 | 263.0 | 258.4 | 263.0 | 325.98 Thousand |
| 08 Nov, 2023 | 261.0 | 263.12 | 254.88 | 259.0 | 144.31 Thousand |
| 07 Nov, 2023 | 261.0 | 265.0 | 261.0 | 262.0 | 37.03 Thousand |
| 06 Nov, 2023 | 262.0 | 263.92 | 260.85 | 261.0 | 99.9 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL