GBX 294.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 258.0 | 261.0 | 257.0 | 257.0 | 90.99 Thousand |
19 Oct, 2023 | 261.0 | 262.0 | 259.0 | 260.0 | 83.01 Thousand |
18 Oct, 2023 | 262.0 | 263.36 | 261.0 | 261.0 | 107.22 Thousand |
17 Oct, 2023 | 264.0 | 265.0 | 262.0 | 263.0 | 152.53 Thousand |
16 Oct, 2023 | 264.0 | 266.0 | 262.0 | 266.0 | 97.94 Thousand |
13 Oct, 2023 | 264.0 | 267.12 | 262.73 | 265.0 | 71.06 Thousand |
12 Oct, 2023 | 266.0 | 269.0 | 265.0 | 267.0 | 109.75 Thousand |
11 Oct, 2023 | 264.0 | 267.0 | 263.2 | 264.0 | 90.4 Thousand |
10 Oct, 2023 | 264.0 | 267.0 | 260.0 | 264.0 | 147.22 Thousand |
09 Oct, 2023 | 262.0 | 264.2 | 260.0 | 260.0 | 154.08 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL