Dunedin Income Growth Investment Trust PLC (DIG)

GBX 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 258.0 261.0 257.0 257.0 90.99 Thousand
19 Oct, 2023 261.0 262.0 259.0 260.0 83.01 Thousand
18 Oct, 2023 262.0 263.36 261.0 261.0 107.22 Thousand
17 Oct, 2023 264.0 265.0 262.0 263.0 152.53 Thousand
16 Oct, 2023 264.0 266.0 262.0 266.0 97.94 Thousand
13 Oct, 2023 264.0 267.12 262.73 265.0 71.06 Thousand
12 Oct, 2023 266.0 269.0 265.0 267.0 109.75 Thousand
11 Oct, 2023 264.0 267.0 263.2 264.0 90.4 Thousand
10 Oct, 2023 264.0 267.0 260.0 264.0 147.22 Thousand
09 Oct, 2023 262.0 264.2 260.0 260.0 154.08 Thousand