Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 273.0 | 274.0 | 270.0 | 272.0 | 294.92 Thousand |
| 08 Feb, 2024 | 273.0 | 275.0 | 272.05 | 273.0 | 306.27 Thousand |
| 07 Feb, 2024 | 275.0 | 275.48 | 273.0 | 273.0 | 141.99 Thousand |
| 06 Feb, 2024 | 276.0 | 278.12 | 273.04 | 275.0 | 220.45 Thousand |
| 05 Feb, 2024 | 274.0 | 275.0 | 273.0 | 273.0 | 112.46 Thousand |
| 02 Feb, 2024 | 274.0 | 276.0 | 274.0 | 274.0 | 116.76 Thousand |
| 01 Feb, 2024 | 273.0 | 275.0 | 271.38 | 273.0 | 241.24 Thousand |
| 31 Jan, 2024 | 277.0 | 279.0 | 276.0 | 276.0 | 164.5 Thousand |
| 30 Jan, 2024 | 278.0 | 279.25 | 276.4 | 277.0 | 138.89 Thousand |
| 29 Jan, 2024 | 278.0 | 278.0 | 274.44 | 277.0 | 150.56 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL