GBX 297.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 270.0 | 271.0 | 267.63 | 269.0 | 132.59 Thousand |
25 Sep, 2023 | 271.0 | 273.0 | 268.0 | 270.0 | 88.15 Thousand |
22 Sep, 2023 | 274.0 | 275.0 | 270.0 | 272.0 | 191.01 Thousand |
21 Sep, 2023 | 273.0 | 275.0 | 268.4 | 270.0 | 145.05 Thousand |
20 Sep, 2023 | 271.0 | 275.0 | 270.0 | 274.0 | 151.55 Thousand |
19 Sep, 2023 | 271.0 | 271.0 | 268.0 | 270.0 | 259.69 Thousand |
18 Sep, 2023 | 271.0 | 271.0 | 268.86 | 269.0 | 287.86 Thousand |
15 Sep, 2023 | 271.0 | 273.0 | 269.0 | 271.0 | 181.14 Thousand |
14 Sep, 2023 | 266.0 | 269.4 | 265.0 | 268.0 | 166.19 Thousand |
13 Sep, 2023 | 265.0 | 266.0 | 264.0 | 266.0 | 73.39 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL