Dunedin Income Growth Investment Trust PLC (DIG)

GBX 297.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 267.0 267.5 264.1 266.0 247.89 Thousand
11 Sep, 2023 269.0 270.0 265.0 266.0 189.16 Thousand
08 Sep, 2023 267.0 267.0 263.27 267.0 146.58 Thousand
07 Sep, 2023 264.0 267.0 264.0 265.0 122.72 Thousand
06 Sep, 2023 266.0 268.0 262.0 266.0 148.4 Thousand
05 Sep, 2023 267.0 269.0 266.35 267.0 133.37 Thousand
04 Sep, 2023 270.0 273.0 268.0 268.0 100.87 Thousand
01 Sep, 2023 270.0 271.0 268.78 270.0 94.41 Thousand
31 Aug, 2023 272.0 272.0 269.17 271.0 69.37 Thousand
30 Aug, 2023 270.0 271.0 268.68 270.0 154.91 Thousand