GBX 297.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2023 | 268.0 | 269.5 | 265.0 | 269.0 | 196.72 Thousand |
25 Aug, 2023 | 263.0 | 266.5 | 262.35 | 264.0 | 90.01 Thousand |
24 Aug, 2023 | 264.0 | 265.44 | 262.27 | 263.0 | 128.48 Thousand |
23 Aug, 2023 | 264.0 | 264.0 | 262.13 | 264.0 | 115.56 Thousand |
22 Aug, 2023 | 262.0 | 264.0 | 260.0 | 263.0 | 136.48 Thousand |
21 Aug, 2023 | 263.0 | 267.0 | 260.0 | 262.0 | 114.02 Thousand |
18 Aug, 2023 | 263.0 | 267.0 | 261.53 | 262.0 | 45.6 Thousand |
17 Aug, 2023 | 268.0 | 270.0 | 265.15 | 266.0 | 102.94 Thousand |
16 Aug, 2023 | 268.67 | 271.0 | 268.0 | 269.0 | 78.7 Thousand |
15 Aug, 2023 | 272.0 | 274.25 | 268.5 | 269.0 | 64.36 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL