Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 270.0 | 272.03 | 269.24 | 271.0 | 185.89 Thousand |
| 27 Nov, 2023 | 271.0 | 273.0 | 271.0 | 273.0 | 118 Thousand |
| 24 Nov, 2023 | 271.0 | 273.0 | 268.3 | 271.0 | 115.1 Thousand |
| 23 Nov, 2023 | 269.0 | 270.2 | 268.0 | 269.0 | 79.1 Thousand |
| 22 Nov, 2023 | 268.0 | 271.0 | 266.22 | 271.0 | 139.95 Thousand |
| 21 Nov, 2023 | 269.0 | 270.02 | 266.0 | 266.0 | 95.15 Thousand |
| 20 Nov, 2023 | 270.0 | 271.0 | 268.0 | 271.0 | 127.37 Thousand |
| 17 Nov, 2023 | 269.0 | 269.84 | 267.0 | 269.0 | 112.97 Thousand |
| 16 Nov, 2023 | 267.0 | 268.52 | 265.0 | 265.0 | 95.56 Thousand |
| 15 Nov, 2023 | 266.0 | 269.0 | 265.0 | 267.0 | 149.49 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL