Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(1.35%)
GBX 297.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 273.0 | 274.5 | 271.5 | 272.5 | 127.11 Thousand |
| 11 Aug, 2023 | 274.0 | 277.0 | 273.0 | 274.0 | 116.11 Thousand |
| 10 Aug, 2023 | 278.0 | 278.0 | 276.0 | 278.0 | 163.61 Thousand |
| 09 Aug, 2023 | 279.0 | 280.0 | 274.0 | 278.0 | 66.91 Thousand |
| 08 Aug, 2023 | 275.0 | 277.46 | 272.94 | 277.0 | 157.7 Thousand |
| 07 Aug, 2023 | 275.0 | 279.0 | 273.13 | 278.0 | 98.56 Thousand |
| 04 Aug, 2023 | 276.0 | 279.0 | 273.48 | 279.0 | 49.81 Thousand |
| 03 Aug, 2023 | 276.0 | 278.0 | 271.63 | 276.0 | 180.4 Thousand |
| 02 Aug, 2023 | 279.0 | 282.0 | 273.25 | 281.0 | 160.02 Thousand |
| 01 Aug, 2023 | 282.0 | 284.0 | 279.5 | 284.0 | 101.34 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL