Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(1.35%)
GBX 297.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 272.0 | 275.6 | 269.45 | 271.0 | 87.62 Thousand |
| 14 Jul, 2023 | 272.0 | 276.0 | 267.0 | 272.0 | 293.06 Thousand |
| 13 Jul, 2023 | 275.0 | 278.0 | 272.73 | 274.0 | 154.99 Thousand |
| 12 Jul, 2023 | 274.0 | 276.0 | 271.0 | 274.0 | 148.32 Thousand |
| 11 Jul, 2023 | 273.0 | 276.0 | 270.0 | 273.0 | 69.81 Thousand |
| 10 Jul, 2023 | 273.0 | 276.0 | 270.66 | 275.0 | 98.16 Thousand |
| 07 Jul, 2023 | 271.0 | 275.0 | 270.31 | 271.5 | 56.79 Thousand |
| 06 Jul, 2023 | 276.0 | 276.9 | 270.66 | 271.5 | 103.42 Thousand |
| 05 Jul, 2023 | 279.0 | 283.9 | 278.0 | 279.0 | 130.7 Thousand |
| 04 Jul, 2023 | 283.0 | 287.0 | 282.0 | 282.5 | 111.62 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL