Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 253.0 | 255.1 | 250.47 | 255.0 | 165.3 Thousand |
| 30 Oct, 2023 | 252.0 | 254.0 | 250.0 | 252.5 | 101.44 Thousand |
| 27 Oct, 2023 | 250.0 | 252.0 | 248.97 | 249.0 | 109.22 Thousand |
| 26 Oct, 2023 | 251.0 | 254.0 | 249.0 | 250.0 | 89.14 Thousand |
| 25 Oct, 2023 | 254.0 | 257.0 | 251.0 | 254.0 | 128.78 Thousand |
| 24 Oct, 2023 | 256.0 | 258.0 | 253.0 | 253.0 | 162.86 Thousand |
| 23 Oct, 2023 | 257.0 | 258.95 | 255.0 | 258.0 | 124.43 Thousand |
| 20 Oct, 2023 | 258.0 | 261.0 | 257.0 | 257.0 | 90.99 Thousand |
| 19 Oct, 2023 | 261.0 | 262.0 | 259.0 | 260.0 | 83.01 Thousand |
| 18 Oct, 2023 | 262.0 | 263.36 | 261.0 | 261.0 | 107.22 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL