Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 264.0 | 265.0 | 262.0 | 263.0 | 152.53 Thousand |
| 16 Oct, 2023 | 264.0 | 266.0 | 262.0 | 266.0 | 97.94 Thousand |
| 13 Oct, 2023 | 264.0 | 267.12 | 262.73 | 265.0 | 71.06 Thousand |
| 12 Oct, 2023 | 266.0 | 269.0 | 265.0 | 267.0 | 109.75 Thousand |
| 11 Oct, 2023 | 264.0 | 267.0 | 263.2 | 264.0 | 90.4 Thousand |
| 10 Oct, 2023 | 264.0 | 267.0 | 260.0 | 264.0 | 147.22 Thousand |
| 09 Oct, 2023 | 262.0 | 264.2 | 260.0 | 260.0 | 154.08 Thousand |
| 06 Oct, 2023 | 265.0 | 265.76 | 261.44 | 262.0 | 90.63 Thousand |
| 05 Oct, 2023 | 264.0 | 264.45 | 262.0 | 263.0 | 128.3 Thousand |
| 04 Oct, 2023 | 263.0 | 264.0 | 260.48 | 262.0 | 164.01 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL