Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(1.35%)
GBX 297.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 282.0 | 288.0 | 282.0 | 282.0 | 96.07 Thousand |
| 30 Jun, 2023 | 286.0 | 287.0 | 282.0 | 283.0 | 75.72 Thousand |
| 29 Jun, 2023 | 282.0 | 288.0 | 282.0 | 287.0 | 59.81 Thousand |
| 28 Jun, 2023 | 280.94 | 289.0 | 280.94 | 285.0 | 88.5 Thousand |
| 27 Jun, 2023 | 285.0 | 290.0 | 280.0 | 280.0 | 103.32 Thousand |
| 26 Jun, 2023 | 286.0 | 289.0 | 280.0 | 286.0 | 132.36 Thousand |
| 23 Jun, 2023 | 284.0 | 289.0 | 283.08 | 285.0 | 122.65 Thousand |
| 22 Jun, 2023 | 290.0 | 291.0 | 285.0 | 287.5 | 90.66 Thousand |
| 21 Jun, 2023 | 289.0 | 295.0 | 287.0 | 292.0 | 80.08 Thousand |
| 20 Jun, 2023 | 291.0 | 295.0 | 289.0 | 294.0 | 60.58 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL