Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 271.0 | 271.0 | 268.0 | 270.0 | 259.69 Thousand |
| 18 Sep, 2023 | 271.0 | 271.0 | 268.86 | 269.0 | 287.86 Thousand |
| 15 Sep, 2023 | 271.0 | 273.0 | 269.0 | 271.0 | 181.14 Thousand |
| 14 Sep, 2023 | 266.0 | 269.4 | 265.0 | 268.0 | 166.19 Thousand |
| 13 Sep, 2023 | 265.0 | 266.0 | 264.0 | 266.0 | 73.39 Thousand |
| 12 Sep, 2023 | 267.0 | 267.5 | 264.1 | 266.0 | 247.89 Thousand |
| 11 Sep, 2023 | 269.0 | 270.0 | 265.0 | 266.0 | 189.16 Thousand |
| 08 Sep, 2023 | 267.0 | 267.0 | 263.27 | 267.0 | 146.58 Thousand |
| 07 Sep, 2023 | 264.0 | 267.0 | 264.0 | 265.0 | 122.72 Thousand |
| 06 Sep, 2023 | 266.0 | 268.0 | 262.0 | 266.0 | 148.4 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL