Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 263.0 | 267.0 | 260.0 | 262.0 | 114.02 Thousand |
| 18 Aug, 2023 | 263.0 | 267.0 | 261.53 | 262.0 | 45.6 Thousand |
| 17 Aug, 2023 | 268.0 | 270.0 | 265.15 | 266.0 | 102.94 Thousand |
| 16 Aug, 2023 | 268.67 | 271.0 | 268.0 | 269.0 | 78.7 Thousand |
| 15 Aug, 2023 | 272.0 | 274.25 | 268.5 | 269.0 | 64.36 Thousand |
| 14 Aug, 2023 | 273.0 | 274.5 | 271.5 | 272.5 | 127.11 Thousand |
| 11 Aug, 2023 | 274.0 | 277.0 | 273.0 | 274.0 | 116.11 Thousand |
| 10 Aug, 2023 | 278.0 | 278.0 | 276.0 | 278.0 | 163.61 Thousand |
| 09 Aug, 2023 | 279.0 | 280.0 | 274.0 | 278.0 | 66.91 Thousand |
| 08 Aug, 2023 | 275.0 | 277.46 | 272.94 | 277.0 | 157.7 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL