Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 275.0 | 276.0 | 274.0 | 276.0 | 106.39 Thousand |
| 22 Feb, 2024 | 275.0 | 276.3 | 273.0 | 274.0 | 272.22 Thousand |
| 21 Feb, 2024 | 274.0 | 274.6 | 273.0 | 273.0 | 147.06 Thousand |
| 20 Feb, 2024 | 274.0 | 276.0 | 273.0 | 275.0 | 126.51 Thousand |
| 19 Feb, 2024 | 274.0 | 276.0 | 272.97 | 276.0 | 174 Thousand |
| 16 Feb, 2024 | 272.0 | 274.01 | 272.0 | 274.0 | 250.84 Thousand |
| 15 Feb, 2024 | 272.0 | 273.4 | 271.0 | 272.0 | 110.09 Thousand |
| 14 Feb, 2024 | 270.0 | 272.0 | 270.0 | 271.0 | 152.17 Thousand |
| 13 Feb, 2024 | 271.0 | 273.0 | 268.5 | 270.0 | 240.1 Thousand |
| 12 Feb, 2024 | 273.0 | 273.0 | 271.0 | 272.0 | 159.37 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL