Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(1.35%)
GBX 297.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 261.0 | 265.0 | 261.0 | 262.0 | 37.03 Thousand |
| 06 Nov, 2023 | 262.0 | 263.92 | 260.85 | 261.0 | 99.9 Thousand |
| 03 Nov, 2023 | 261.0 | 264.0 | 260.0 | 264.0 | 227.54 Thousand |
| 02 Nov, 2023 | 257.0 | 262.0 | 255.88 | 262.0 | 147.18 Thousand |
| 01 Nov, 2023 | 256.0 | 259.0 | 254.0 | 258.0 | 124.69 Thousand |
| 31 Oct, 2023 | 253.0 | 255.1 | 250.47 | 255.0 | 165.3 Thousand |
| 30 Oct, 2023 | 252.0 | 254.0 | 250.0 | 252.5 | 101.44 Thousand |
| 27 Oct, 2023 | 250.0 | 252.0 | 248.97 | 249.0 | 109.22 Thousand |
| 26 Oct, 2023 | 251.0 | 254.0 | 249.0 | 250.0 | 89.14 Thousand |
| 25 Oct, 2023 | 254.0 | 257.0 | 251.0 | 254.0 | 128.78 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL