Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 283.0 | 288.0 | 283.0 | 286.0 | 173.56 Thousand |
| 26 Sep, 2024 | 282.0 | 286.0 | 282.0 | 284.0 | 297.86 Thousand |
| 25 Sep, 2024 | 284.0 | 285.0 | 280.58 | 281.0 | 342.09 Thousand |
| 24 Sep, 2024 | 285.0 | 287.1 | 282.0 | 283.0 | 247.09 Thousand |
| 23 Sep, 2024 | 284.0 | 285.7 | 282.0 | 284.0 | 136.54 Thousand |
| 20 Sep, 2024 | 286.0 | 288.0 | 282.0 | 285.0 | 341.81 Thousand |
| 19 Sep, 2024 | 287.0 | 289.0 | 286.0 | 287.0 | 244.2 Thousand |
| 18 Sep, 2024 | 286.0 | 286.38 | 283.0 | 284.0 | 207.34 Thousand |
| 17 Sep, 2024 | 286.0 | 288.0 | 285.0 | 286.0 | 233.76 Thousand |
| 16 Sep, 2024 | 284.0 | 287.0 | 284.0 | 284.0 | 255.78 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL