Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 259.3 263.0 258.4 263.0 328.86 Thousand
08 Nov, 2023 263.12 263.12 254.88 259.0 144.69 Thousand
07 Nov, 2023 261.9 265.0 261.0 262.0 38.41 Thousand
06 Nov, 2023 260.85 263.92 260.85 261.0 101.62 Thousand
03 Nov, 2023 261.0 264.0 260.0 264.0 227.59 Thousand
02 Nov, 2023 257.0 262.0 255.88 262.0 166.12 Thousand
01 Nov, 2023 256.0 259.0 254.0 258.0 124.74 Thousand
31 Oct, 2023 250.47 255.1 250.47 255.0 170.44 Thousand
30 Oct, 2023 250.0 254.0 250.0 252.5 102.5 Thousand
27 Oct, 2023 250.5 252.0 248.97 249.0 110.25 Thousand