Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 275.31 278.0 274.0 275.0 138.9 Thousand
15 Jan, 2024 277.27 279.05 275.52 276.0 140.13 Thousand
12 Jan, 2024 278.0 281.0 276.0 277.0 167.99 Thousand
11 Jan, 2024 280.0 281.0 277.0 277.0 93.09 Thousand
10 Jan, 2024 279.0 281.0 278.0 280.0 117.54 Thousand
09 Jan, 2024 281.0 281.0 277.25 279.0 138.19 Thousand
08 Jan, 2024 275.84 280.0 275.84 280.0 162.29 Thousand
05 Jan, 2024 278.66 280.25 276.0 278.0 167.27 Thousand
04 Jan, 2024 282.0 282.0 279.11 280.0 92.09 Thousand
03 Jan, 2024 284.0 284.0 279.0 280.0 116.39 Thousand