Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 281.15 | 282.52 | 278.54 | 280.0 | 77.02 Thousand |
| 10 Jun, 2024 | 280.55 | 283.0 | 278.25 | 281.0 | 379.67 Thousand |
| 07 Jun, 2024 | 284.64 | 286.2 | 283.45 | 284.0 | 100.66 Thousand |
| 06 Jun, 2024 | 288.0 | 288.0 | 284.0 | 284.0 | 174.75 Thousand |
| 05 Jun, 2024 | 290.0 | 290.0 | 280.24 | 285.0 | 184.46 Thousand |
| 04 Jun, 2024 | 283.64 | 286.0 | 282.0 | 285.0 | 151.35 Thousand |
| 03 Jun, 2024 | 284.9 | 287.0 | 284.0 | 285.0 | 206.11 Thousand |
| 31 May, 2024 | 281.15 | 285.0 | 281.0 | 285.0 | 135.27 Thousand |
| 30 May, 2024 | 280.01 | 282.54 | 280.0 | 281.0 | 116.06 Thousand |
| 29 May, 2024 | 281.0 | 282.68 | 280.0 | 280.0 | 163.65 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH