Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 275.0 | 275.0 | 272.0 | 274.0 | 247.77 Thousand |
| 21 Nov, 2024 | 272.0 | 272.4 | 269.0 | 270.0 | 179.04 Thousand |
| 20 Nov, 2024 | 273.0 | 274.0 | 269.0 | 272.0 | 155.93 Thousand |
| 19 Nov, 2024 | 274.0 | 275.0 | 270.68 | 272.0 | 307.21 Thousand |
| 18 Nov, 2024 | 274.0 | 275.0 | 271.24 | 273.0 | 171.29 Thousand |
| 15 Nov, 2024 | 270.0 | 274.0 | 270.0 | 274.0 | 116.67 Thousand |
| 14 Nov, 2024 | 273.0 | 274.0 | 270.3 | 274.0 | 157.19 Thousand |
| 13 Nov, 2024 | 273.0 | 275.0 | 270.0 | 271.5 | 188.08 Thousand |
| 12 Nov, 2024 | 274.0 | 276.0 | 272.52 | 274.0 | 141.48 Thousand |
| 11 Nov, 2024 | 275.0 | 277.0 | 273.2 | 275.0 | 157.54 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL