Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 265.0 | 266.0 | 263.0 | 264.0 | 154.07 Thousand |
| 19 Dec, 2024 | 267.0 | 268.0 | 265.0 | 265.0 | 96.78 Thousand |
| 18 Dec, 2024 | 271.0 | 271.0 | 269.0 | 269.0 | 89.09 Thousand |
| 17 Dec, 2024 | 271.0 | 272.0 | 269.95 | 270.0 | 93.15 Thousand |
| 16 Dec, 2024 | 274.0 | 275.0 | 272.0 | 273.0 | 138.54 Thousand |
| 13 Dec, 2024 | 276.0 | 276.25 | 273.0 | 275.0 | 323.61 Thousand |
| 12 Dec, 2024 | 275.0 | 276.0 | 273.75 | 275.0 | 294.74 Thousand |
| 11 Dec, 2024 | 274.0 | 275.25 | 273.1 | 275.0 | 126.5 Thousand |
| 10 Dec, 2024 | 277.0 | 278.0 | 274.0 | 274.0 | 223.12 Thousand |
| 09 Dec, 2024 | 278.0 | 279.0 | 276.54 | 278.0 | 187.74 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL