Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 286.0 | 286.0 | 282.0 | 282.0 | 204.7 Thousand |
| 08 Jul, 2024 | 282.0 | 286.0 | 282.0 | 286.0 | 209.53 Thousand |
| 05 Jul, 2024 | 283.15 | 287.0 | 282.55 | 283.0 | 220.91 Thousand |
| 04 Jul, 2024 | 280.2 | 285.0 | 280.2 | 281.0 | 218.9 Thousand |
| 03 Jul, 2024 | 280.0 | 284.0 | 280.0 | 281.0 | 120.9 Thousand |
| 02 Jul, 2024 | 280.32 | 283.0 | 279.0 | 281.0 | 219.37 Thousand |
| 01 Jul, 2024 | 280.88 | 286.0 | 280.0 | 281.0 | 231.61 Thousand |
| 28 Jun, 2024 | 284.0 | 284.0 | 280.0 | 280.0 | 129.12 Thousand |
| 27 Jun, 2024 | 281.6 | 284.0 | 281.0 | 282.0 | 252.21 Thousand |
| 26 Jun, 2024 | 282.4 | 285.0 | 281.0 | 282.0 | 176.29 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH