Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 272.48 273.0 268.5 270.0 240.02 Thousand
12 Feb, 2024 273.0 273.0 271.0 272.0 159.29 Thousand
09 Feb, 2024 273.05 274.0 270.0 272.0 294.92 Thousand
08 Feb, 2024 275.0 275.0 272.05 273.0 297.4 Thousand
07 Feb, 2024 274.31 275.48 273.0 273.0 141.99 Thousand
06 Feb, 2024 278.12 278.12 273.04 275.0 220.45 Thousand
05 Feb, 2024 274.78 275.0 273.0 273.0 112.46 Thousand
02 Feb, 2024 274.0 276.0 274.0 274.0 116.76 Thousand
01 Feb, 2024 272.42 275.0 271.38 273.0 241.24 Thousand
31 Jan, 2024 279.0 279.0 276.0 276.0 164.5 Thousand