Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 282.0 283.0 280.52 281.0 115.16 Thousand
24 Apr, 2024 282.01 283.0 280.52 282.0 178.21 Thousand
23 Apr, 2024 282.56 283.0 280.0 283.0 189.56 Thousand
22 Apr, 2024 277.45 281.0 277.45 280.0 212.74 Thousand
19 Apr, 2024 276.0 277.0 275.0 276.0 144.11 Thousand
18 Apr, 2024 278.0 279.0 276.0 278.0 80.9 Thousand
17 Apr, 2024 274.5 278.0 273.36 277.0 130.97 Thousand
16 Apr, 2024 277.13 277.5 274.0 275.0 130.2 Thousand
15 Apr, 2024 280.5 282.0 278.0 278.0 329.33 Thousand
12 Apr, 2024 279.74 281.05 278.0 278.0 244.09 Thousand