Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(-100.0%)
GBX 297.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 275.0 | 276.77 | 273.02 | 275.0 | 230.27 Thousand |
| 29 Nov, 2024 | 275.0 | 276.0 | 274.0 | 275.0 | 124.79 Thousand |
| 28 Nov, 2024 | 276.0 | 277.0 | 273.3 | 274.0 | 203.29 Thousand |
| 27 Nov, 2024 | 275.0 | 278.0 | 273.09 | 274.0 | 155.63 Thousand |
| 26 Nov, 2024 | 275.0 | 277.0 | 273.04 | 275.0 | 173.18 Thousand |
| 25 Nov, 2024 | 276.0 | 277.0 | 273.6 | 276.0 | 262.19 Thousand |
| 22 Nov, 2024 | 275.0 | 275.0 | 272.0 | 274.0 | 247.77 Thousand |
| 21 Nov, 2024 | 272.0 | 272.4 | 269.0 | 270.0 | 179.04 Thousand |
| 20 Nov, 2024 | 273.0 | 274.0 | 269.0 | 272.0 | 155.93 Thousand |
| 19 Nov, 2024 | 274.0 | 275.0 | 270.68 | 272.0 | 307.21 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL