Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 283.1 285.0 282.0 282.0 71.98 Thousand
23 May, 2024 288.0 289.0 284.0 285.0 196.94 Thousand
22 May, 2024 285.0 288.0 284.0 288.0 198.9 Thousand
21 May, 2024 287.32 289.0 286.0 289.0 118.68 Thousand
20 May, 2024 288.66 290.0 288.0 288.0 296.22 Thousand
17 May, 2024 289.0 291.0 287.0 288.0 149.54 Thousand
16 May, 2024 288.35 290.0 288.35 289.0 88.86 Thousand
15 May, 2024 289.4 290.21 288.0 289.0 1.64 Million
14 May, 2024 290.84 292.0 289.0 289.0 243.65 Thousand
13 May, 2024 291.0 293.0 290.55 291.0 250.82 Thousand