Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 278.0 | 282.3 | 278.0 | 282.0 | 259.08 Thousand |
| 15 Oct, 2024 | 280.01 | 282.0 | 277.0 | 278.0 | 296.43 Thousand |
| 14 Oct, 2024 | 281.0 | 282.0 | 278.0 | 280.0 | 240.6 Thousand |
| 11 Oct, 2024 | 281.0 | 282.0 | 278.2 | 280.0 | 250.66 Thousand |
| 10 Oct, 2024 | 281.25 | 283.0 | 280.0 | 281.0 | 207.1 Thousand |
| 09 Oct, 2024 | 280.4 | 282.75 | 280.4 | 282.0 | 105.49 Thousand |
| 08 Oct, 2024 | 281.38 | 284.0 | 280.5 | 281.0 | 168.94 Thousand |
| 07 Oct, 2024 | 284.0 | 285.0 | 282.44 | 284.0 | 234.25 Thousand |
| 04 Oct, 2024 | 285.88 | 287.0 | 282.89 | 284.0 | 404.43 Thousand |
| 03 Oct, 2024 | 285.35 | 286.64 | 284.0 | 284.0 | 173.04 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH