Dunedin Income Growth Investment Trust PLC (DIG.L)

GBp 269.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 283.0 288.0 282.0 285.0 170.05 Thousand
21 Jun, 2024 282.0 285.0 280.0 285.0 196.19 Thousand
20 Jun, 2024 280.03 285.0 280.03 285.0 213.7 Thousand
19 Jun, 2024 280.04 282.0 279.0 281.0 106.78 Thousand
18 Jun, 2024 278.49 283.0 278.1 280.0 271.89 Thousand
17 Jun, 2024 280.6 282.2 278.0 280.0 261.03 Thousand
14 Jun, 2024 284.0 284.0 279.1 282.0 105.66 Thousand
13 Jun, 2024 281.0 283.34 280.0 282.0 468.52 Thousand
12 Jun, 2024 282.22 284.0 280.0 284.0 396.23 Thousand
11 Jun, 2024 281.15 282.52 278.54 280.0 77.02 Thousand