Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 272.2 | 275.0 | 270.0 | 271.5 | 188.08 Thousand |
| 12 Nov, 2024 | 274.6 | 276.0 | 272.52 | 274.0 | 141.48 Thousand |
| 11 Nov, 2024 | 273.2 | 277.0 | 273.2 | 275.0 | 157.54 Thousand |
| 08 Nov, 2024 | 273.0 | 275.0 | 272.0 | 272.0 | 121.63 Thousand |
| 07 Nov, 2024 | 274.75 | 275.25 | 273.0 | 274.0 | 187.57 Thousand |
| 06 Nov, 2024 | 275.99 | 278.5 | 272.0 | 273.0 | 346.66 Thousand |
| 05 Nov, 2024 | 276.0 | 277.0 | 272.74 | 274.0 | 129.9 Thousand |
| 04 Nov, 2024 | 274.27 | 278.65 | 274.0 | 275.0 | 283.8 Thousand |
| 01 Nov, 2024 | 272.5 | 276.0 | 272.0 | 275.0 | 331.46 Thousand |
| 31 Oct, 2024 | 276.0 | 277.0 | 270.02 | 271.0 | 151.46 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH