Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 291.0 | 293.0 | 288.15 | 292.0 | 157.7 Thousand |
| 01 May, 2025 | 288.0 | 290.0 | 287.12 | 288.0 | 160.35 Thousand |
| 30 Apr, 2025 | 290.0 | 291.0 | 288.75 | 290.0 | 201 Thousand |
| 29 Apr, 2025 | 289.0 | 291.0 | 289.0 | 289.0 | 99.33 Thousand |
| 28 Apr, 2025 | 290.0 | 291.0 | 288.1 | 289.0 | 154.52 Thousand |
| 25 Apr, 2025 | 289.0 | 292.0 | 289.0 | 289.0 | 138.41 Thousand |
| 24 Apr, 2025 | 288.0 | 289.0 | 286.5 | 288.0 | 90.44 Thousand |
| 23 Apr, 2025 | 287.0 | 290.0 | 284.37 | 288.0 | 210.39 Thousand |
| 22 Apr, 2025 | 283.0 | 286.0 | 280.9 | 286.0 | 154.47 Thousand |
| 17 Apr, 2025 | 283.0 | 284.74 | 278.0 | 284.0 | 121.57 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL