Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(-0.13%)
GBX 297.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 272.0 | 274.03 | 270.52 | 273.0 | 139.75 Thousand |
| 31 Dec, 2024 | 267.0 | 273.13 | 267.0 | 271.0 | 109.08 Thousand |
| 30 Dec, 2024 | 270.0 | 270.0 | 264.78 | 268.0 | 183.61 Thousand |
| 27 Dec, 2024 | 267.0 | 270.0 | 267.0 | 269.0 | 189.42 Thousand |
| 24 Dec, 2024 | 268.0 | 268.0 | 265.0 | 267.0 | 117.77 Thousand |
| 23 Dec, 2024 | 265.0 | 266.2 | 264.0 | 264.0 | 86.89 Thousand |
| 20 Dec, 2024 | 265.0 | 266.0 | 263.0 | 264.0 | 154.07 Thousand |
| 19 Dec, 2024 | 267.0 | 268.0 | 265.0 | 265.0 | 96.78 Thousand |
| 18 Dec, 2024 | 271.0 | 271.0 | 269.0 | 269.0 | 89.09 Thousand |
| 17 Dec, 2024 | 271.0 | 272.0 | 269.95 | 270.0 | 93.15 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL