Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(0.37%)
GBX 297.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 284.0 | 285.5 | 283.2 | 285.0 | 323.14 Thousand |
| 25 Feb, 2025 | 282.0 | 283.0 | 279.9 | 282.0 | 212.33 Thousand |
| 24 Feb, 2025 | 282.0 | 282.5 | 279.0 | 280.0 | 395.48 Thousand |
| 21 Feb, 2025 | 280.0 | 283.0 | 278.91 | 282.0 | 282.36 Thousand |
| 20 Feb, 2025 | 283.0 | 283.0 | 279.0 | 279.0 | 299.11 Thousand |
| 19 Feb, 2025 | 282.0 | 283.0 | 281.0 | 281.0 | 202.53 Thousand |
| 18 Feb, 2025 | 284.0 | 285.76 | 281.96 | 282.5 | 78.97 Thousand |
| 17 Feb, 2025 | 284.0 | 285.0 | 281.76 | 285.0 | 147.71 Thousand |
| 14 Feb, 2025 | 283.0 | 284.0 | 282.0 | 283.0 | 227.41 Thousand |
| 13 Feb, 2025 | 283.0 | 283.45 | 281.0 | 283.0 | 252.57 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL