Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 269.54 | 272.0 | 267.0 | 267.0 | 252.73 Thousand |
| 09 Jan, 2025 | 269.6 | 271.05 | 269.45 | 270.0 | 319.74 Thousand |
| 08 Jan, 2025 | 271.6 | 272.0 | 269.2 | 270.5 | 153.83 Thousand |
| 07 Jan, 2025 | 272.0 | 274.0 | 271.0 | 271.0 | 182.54 Thousand |
| 06 Jan, 2025 | 272.5 | 274.0 | 271.0 | 272.5 | 303.29 Thousand |
| 03 Jan, 2025 | 273.0 | 274.0 | 272.0 | 273.0 | 126.08 Thousand |
| 02 Jan, 2025 | 270.52 | 274.03 | 270.52 | 273.0 | 139.75 Thousand |
| 31 Dec, 2024 | 267.0 | 273.13 | 267.0 | 271.0 | 109.08 Thousand |
| 30 Dec, 2024 | 269.17 | 270.0 | 264.78 | 268.0 | 183.61 Thousand |
| 27 Dec, 2024 | 267.0 | 270.0 | 267.0 | 269.0 | 189.42 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH