Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 212.44 212.44 211.0 211.0 448.00
18 Aug, 2023 212.0 214.0 208.59 211.0 24.4 Thousand
17 Aug, 2023 204.68 208.96 204.68 206.0 3230.00
16 Aug, 2023 204.68 206.0 200.0 206.0 792.00
15 Aug, 2023 204.68 206.0 204.68 206.0 300.00
14 Aug, 2023 200.0 210.0 200.0 206.0 14.21 Thousand
11 Aug, 2023 204.32 211.0 201.0 211.0 30.6 Thousand
10 Aug, 2023 209.04 209.04 206.0 206.0 7436.00
09 Aug, 2023 220.0 220.0 212.0 212.0 1.00
08 Aug, 2023 217.3 217.3 204.7 211.0 20.00