Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 216.0 216.0 215.0 215.0 15.16 Thousand
04 Sep, 2023 215.0 215.0 215.0 215.0 -
01 Sep, 2023 220.0 220.0 215.0 215.0 40.00
31 Aug, 2023 215.0 215.0 215.0 215.0 -
30 Aug, 2023 213.0 215.0 213.0 215.0 141.00
29 Aug, 2023 208.0 214.0 208.0 214.0 409.00
25 Aug, 2023 209.02 211.0 209.02 211.0 144.00
24 Aug, 2023 211.0 211.0 211.0 211.0 -
23 Aug, 2023 209.02 211.0 209.02 211.0 155.00
22 Aug, 2023 211.0 211.0 211.0 211.0 -