Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 182.0 189.0 177.0 177.0 22.17 Thousand
18 Sep, 2023 226.0 228.0 182.0 190.0 155.96 Thousand
15 Sep, 2023 230.0 234.0 218.0 234.0 7329.00
14 Sep, 2023 220.0 237.0 217.46 237.0 21.96 Thousand
13 Sep, 2023 217.46 225.0 217.46 225.0 144.00
12 Sep, 2023 228.0 238.0 226.0 232.0 6424.00
11 Sep, 2023 226.0 229.0 218.0 229.0 4684.00
08 Sep, 2023 219.5 226.0 219.5 226.0 579.00
07 Sep, 2023 220.0 228.0 219.36 228.0 2448.00
06 Sep, 2023 218.0 218.0 218.0 218.0 -