Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 166.8 | 167.0 | 166.8 | 167.0 | 2379.00 |
| 02 Oct, 2023 | 161.55 | 166.0 | 161.55 | 166.0 | 506.00 |
| 29 Sep, 2023 | 165.0 | 173.0 | 165.0 | 166.5 | 10 Thousand |
| 28 Sep, 2023 | 164.0 | 168.0 | 163.0 | 163.0 | 25.13 Thousand |
| 27 Sep, 2023 | 180.0 | 180.0 | 156.55 | 160.0 | 125.18 Thousand |
| 26 Sep, 2023 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 25 Sep, 2023 | 172.0 | 172.0 | 170.1 | 172.0 | 33.3 Thousand |
| 22 Sep, 2023 | 172.0 | 189.0 | 171.0 | 171.0 | 14.25 Thousand |
| 21 Sep, 2023 | 174.0 | 182.5 | 174.0 | 182.5 | 355.00 |
| 20 Sep, 2023 | 176.18 | 184.0 | 176.18 | 184.0 | 2500.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9