Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 158.0 | 162.4 | 158.0 | 160.5 | 24.36 Thousand |
| 30 Oct, 2023 | 164.0 | 165.0 | 158.0 | 161.0 | 7237.00 |
| 27 Oct, 2023 | 158.0 | 161.0 | 158.0 | 161.0 | 110.00 |
| 26 Oct, 2023 | 160.0 | 160.0 | 159.9 | 160.0 | 15.01 Thousand |
| 25 Oct, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | 4.00 |
| 24 Oct, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 23 Oct, 2023 | 158.0 | 167.0 | 158.0 | 167.0 | 5.00 |
| 20 Oct, 2023 | 160.0 | 166.0 | 160.0 | 166.0 | 400.00 |
| 19 Oct, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 18 Oct, 2023 | 160.0 | 166.0 | 160.0 | 166.0 | 29.4 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9