Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 153.98 153.98 149.0 152.0 3350.00
27 Nov, 2023 148.5 154.0 148.5 154.0 29.89 Thousand
24 Nov, 2023 154.0 154.0 154.0 154.0 -
23 Nov, 2023 153.98 153.98 152.0 152.0 1000.00
22 Nov, 2023 150.0 154.0 150.0 152.0 3800.00
21 Nov, 2023 150.0 154.0 148.0 153.5 8552.00
20 Nov, 2023 150.0 152.0 149.75 150.0 14.82 Thousand
17 Nov, 2023 160.0 165.72 142.0 149.5 104.14 Thousand
16 Nov, 2023 165.0 169.5 165.0 169.5 8100.00
15 Nov, 2023 175.0 175.0 160.0 175.0 446.00