Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 149.0 | 149.0 | 145.4 | 147.0 | 5151.00 |
| 11 Dec, 2023 | 146.92 | 154.5 | 146.92 | 154.5 | 5000.00 |
| 08 Dec, 2023 | 146.8 | 157.24 | 146.8 | 154.0 | 644.00 |
| 07 Dec, 2023 | 150.0 | 151.99 | 148.5 | 148.5 | 4491.00 |
| 06 Dec, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 05 Dec, 2023 | 150.42 | 159.0 | 150.14 | 157.0 | 1530.00 |
| 04 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 01 Dec, 2023 | 150.0 | 157.0 | 150.0 | 157.0 | 1656.00 |
| 30 Nov, 2023 | 165.0 | 165.0 | 152.0 | 164.0 | 16.42 Thousand |
| 29 Nov, 2023 | 153.98 | 155.0 | 146.41 | 155.0 | 1800.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9