Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 158.0 | 158.0 | 152.12 | 158.0 | 1598.00 |
| 11 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 981.00 |
| 10 Jan, 2024 | 158.0 | 158.0 | 150.0 | 158.0 | 4213.00 |
| 09 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 780.00 |
| 08 Jan, 2024 | 158.0 | 158.0 | 148.2 | 158.0 | 2791.00 |
| 05 Jan, 2024 | 158.0 | 158.0 | 154.43 | 158.0 | 7104.00 |
| 04 Jan, 2024 | 158.0 | 158.0 | 145.0 | 156.0 | 1968.00 |
| 03 Jan, 2024 | 150.0 | 158.0 | 148.5 | 158.0 | 36.38 Thousand |
| 02 Jan, 2024 | 141.0 | 149.0 | 140.0 | 144.5 | 9633.00 |
| 29 Dec, 2023 | 147.0 | 147.0 | 147.0 | 147.0 | - |
DIAL
DIG
DIS
DGE
DGED
DGI9