Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 155.0 | 155.5 | 150.4 | 155.5 | 7497.00 |
| 08 Feb, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 39.00 |
| 07 Feb, 2024 | 174.0 | 174.0 | 155.95 | 164.5 | 339.00 |
| 06 Feb, 2024 | 174.0 | 174.0 | 164.5 | 164.5 | 2568.00 |
| 05 Feb, 2024 | 155.95 | 164.5 | 155.95 | 164.5 | 550.00 |
| 02 Feb, 2024 | 156.0 | 175.0 | 156.0 | 165.0 | 4001.00 |
| 01 Feb, 2024 | 175.0 | 175.0 | 156.0 | 166.5 | 41.23 Thousand |
| 31 Jan, 2024 | 156.95 | 165.5 | 156.95 | 165.5 | 105.00 |
| 30 Jan, 2024 | 170.0 | 170.0 | 155.75 | 161.5 | 2121.00 |
| 29 Jan, 2024 | 169.0 | 170.0 | 161.5 | 161.5 | 4453.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9