Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 182.0 189.0 177.0 177.0 22.17 Thousand
18 Sep, 2023 226.0 228.0 182.0 190.0 155.96 Thousand
15 Sep, 2023 230.0 230.0 218.0 234.0 7329.00
14 Sep, 2023 220.0 234.0 217.46 237.0 21.96 Thousand