Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 151.78 | 152.16 | 140.95 | 149.5 | 14.89 Thousand |
| 07 Mar, 2024 | 142.85 | 152.16 | 142.85 | 149.5 | 1306.00 |
| 06 Mar, 2024 | 142.85 | 149.5 | 142.85 | 149.5 | 70.00 |
| 05 Mar, 2024 | 141.68 | 147.68 | 141.68 | 146.0 | 6090.00 |
| 04 Mar, 2024 | 145.72 | 148.0 | 145.72 | 148.0 | 36.83 Thousand |
| 01 Mar, 2024 | 146.0 | 146.96 | 145.0 | 145.0 | 6288.00 |
| 29 Feb, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 28 Feb, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 4465.00 |
| 27 Feb, 2024 | 145.27 | 147.24 | 145.27 | 147.0 | 8432.00 |
| 26 Feb, 2024 | 154.68 | 154.68 | 145.76 | 147.0 | 56.97 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9