Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 147.0 153.0 147.0 153.0 6741.00
22 Feb, 2024 147.0 151.0 147.0 151.0 444.00
21 Feb, 2024 150.5 150.5 150.5 150.5 -
20 Feb, 2024 152.2 152.2 147.2 151.0 1641.00
19 Feb, 2024 155.0 155.0 147.41 155.0 9310.00
16 Feb, 2024 153.0 155.07 146.8 154.0 38.5 Thousand
15 Feb, 2024 150.3 153.0 150.3 153.0 100.00
14 Feb, 2024 150.0 158.0 147.53 153.5 20.6 Thousand
13 Feb, 2024 152.08 155.5 152.08 155.5 10.00
12 Feb, 2024 160.0 160.0 152.08 155.5 9396.00