Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 187.0 | 187.0 | 172.42 | 187.0 | 53.24 Thousand |
| 21 Mar, 2024 | 185.0 | 186.0 | 163.0 | 186.0 | 6000.00 |
| 20 Mar, 2024 | 168.9 | 173.5 | 167.98 | 173.5 | 1498.00 |
| 19 Mar, 2024 | 180.0 | 180.0 | 162.0 | 173.5 | 10.95 Thousand |
| 18 Mar, 2024 | 175.25 | 175.25 | 161.95 | 170.5 | 5625.00 |
| 15 Mar, 2024 | 165.0 | 170.5 | 165.0 | 170.5 | 3600.00 |
| 14 Mar, 2024 | 175.0 | 175.0 | 156.0 | 170.0 | 6804.00 |
| 13 Mar, 2024 | 160.0 | 170.0 | 141.0 | 165.5 | 30.76 Thousand |
| 12 Mar, 2024 | 145.0 | 152.5 | 145.0 | 152.5 | 211.00 |
| 11 Mar, 2024 | 140.0 | 159.0 | 135.0 | 150.5 | 2.72 Million |
DIAL
DIG
DIS
DGE
DGED
DGI9