Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 160.0 160.0 160.0 166.0 29.4 Thousand
17 Oct, 2023 166.0 166.0 166.0 166.0 -
16 Oct, 2023 167.0 167.0 160.0 166.0 5460.00
13 Oct, 2023 160.0 160.0 160.0 166.0 1652.00
12 Oct, 2023 158.0 174.0 158.0 166.0 2994.00
11 Oct, 2023 167.0 167.0 167.0 167.0 -
10 Oct, 2023 160.0 167.0 160.0 167.0 134.00
09 Oct, 2023 173.0 174.0 173.0 167.0 75.00
06 Oct, 2023 163.0 174.0 159.0 163.0 6160.00
05 Oct, 2023 166.5 166.5 166.5 166.5 -