Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 161.0 161.0 155.0 158.0 5646.00
08 Apr, 2024 160.0 172.0 155.0 155.0 165.95 Thousand
05 Apr, 2024 167.92 172.0 167.92 172.0 3578.00
04 Apr, 2024 167.92 172.0 167.92 172.0 8694.00
03 Apr, 2024 166.0 172.0 166.0 172.0 1297.00
02 Apr, 2024 171.27 174.5 171.27 174.5 70.00
28 Mar, 2024 171.27 181.5 171.27 174.5 15.56 Thousand
27 Mar, 2024 171.27 182.29 170.0 174.5 4980.00
26 Mar, 2024 166.0 175.91 165.91 171.0 9767.00
25 Mar, 2024 180.0 187.84 169.0 175.5 30.17 Thousand