Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 175.0 175.0 160.0 175.0 446.00
14 Nov, 2023 175.0 175.0 160.84 175.0 10.12 Thousand
13 Nov, 2023 167.19 167.19 167.19 167.0 1500.00
10 Nov, 2023 170.0 170.0 167.19 170.0 3006.00
09 Nov, 2023 165.0 165.0 165.0 164.5 1261.00
08 Nov, 2023 175.0 175.0 175.0 175.0 5.00
07 Nov, 2023 160.0 160.02 160.0 164.5 1984.00
06 Nov, 2023 167.0 167.0 167.0 167.0 -
03 Nov, 2023 172.0 172.0 160.0 172.0 2763.00
02 Nov, 2023 166.0 166.0 166.0 166.0 -