Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 154.71 166.0 151.0 160.5 15.24 Thousand
07 May, 2024 168.29 168.29 154.61 160.5 1537.00
03 May, 2024 169.0 170.0 155.0 163.0 4655.00
02 May, 2024 160.74 165.0 160.74 162.0 3025.00
01 May, 2024 160.74 162.0 160.74 162.0 1000.00
30 Apr, 2024 160.74 162.0 160.74 162.0 817.00
29 Apr, 2024 169.0 169.0 161.0 161.0 5404.00
26 Apr, 2024 155.23 161.5 155.23 160.5 10.14 Thousand
25 Apr, 2024 155.5 160.5 155.5 160.5 7443.00
24 Apr, 2024 156.04 160.0 156.04 160.0 53.00