Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 165.0 165.0 152.0 164.0 16.42 Thousand
29 Nov, 2023 153.98 153.98 146.41 155.0 1800.00
28 Nov, 2023 153.98 153.98 149.0 152.0 3350.00
27 Nov, 2023 148.5 154.0 148.5 154.0 29.89 Thousand
24 Nov, 2023 154.0 154.0 154.0 154.0 -
23 Nov, 2023 153.98 153.98 153.98 152.0 1000.00
22 Nov, 2023 150.0 154.0 150.0 152.0 3800.00
21 Nov, 2023 150.0 154.0 148.0 153.5 8552.00
20 Nov, 2023 150.0 152.0 149.75 150.0 14.82 Thousand
17 Nov, 2023 160.0 165.71 142.0 149.5 104.14 Thousand