Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 180.21 180.21 177.0 177.0 3500.00
21 May, 2024 175.5 177.0 175.5 177.0 476.00
20 May, 2024 173.36 176.5 173.36 176.5 6000.00
17 May, 2024 171.0 176.5 171.0 176.5 110.00
16 May, 2024 171.0 182.0 170.0 176.5 13.27 Thousand
15 May, 2024 180.0 180.0 174.98 177.0 2410.00
14 May, 2024 175.21 177.0 175.21 177.0 4965.00
13 May, 2024 180.0 185.38 163.0 177.0 14.01 Thousand
10 May, 2024 170.0 177.0 165.51 170.5 26.42 Thousand
09 May, 2024 159.92 163.0 159.92 163.0 950.00