Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 145.0 147.0 145.0 147.0 2288.00
13 Dec, 2023 145.0 147.0 145.0 147.0 1600.00
12 Dec, 2023 146.0 149.0 145.4 147.0 5151.00
11 Dec, 2023 146.92 154.5 146.92 154.5 5000.00
08 Dec, 2023 146.8 157.24 146.8 154.0 644.00
07 Dec, 2023 150.14 151.99 148.5 148.5 4491.00
06 Dec, 2023 152.0 152.0 152.0 152.0 -
05 Dec, 2023 150.42 159.0 150.14 157.0 1530.00
04 Dec, 2023 157.0 157.0 157.0 157.0 -
01 Dec, 2023 150.0 150.14 150.0 157.0 1656.00