Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 178.52 179.0 178.52 179.0 1110.00
05 Jun, 2024 178.4 179.0 178.4 179.0 74.00
04 Jun, 2024 179.0 179.0 179.0 179.0 -
03 Jun, 2024 174.18 179.0 174.18 179.0 224.00
31 May, 2024 179.0 179.0 179.0 179.0 -
30 May, 2024 177.0 181.0 175.34 179.0 4650.00
29 May, 2024 177.0 177.0 177.0 177.0 -
28 May, 2024 175.97 180.11 175.97 177.0 4144.00
24 May, 2024 181.4 181.4 176.3 177.0 12.68 Thousand
23 May, 2024 179.0 181.0 175.71 177.0 5709.00