Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 198.4 | 198.4 | 193.5 | 193.5 | 5295.00 |
| 19 Jun, 2024 | 198.4 | 198.4 | 190.3 | 191.0 | 3.00 |
| 18 Jun, 2024 | 191.1 | 193.5 | 189.22 | 193.5 | 10 Thousand |
| 17 Jun, 2024 | 193.0 | 199.0 | 182.0 | 194.0 | 46.35 Thousand |
| 14 Jun, 2024 | 188.3 | 198.0 | 184.0 | 191.0 | 18.69 Thousand |
| 13 Jun, 2024 | 200.0 | 200.0 | 188.84 | 193.0 | 19.39 Thousand |
| 12 Jun, 2024 | 181.0 | 195.0 | 181.0 | 189.0 | 11.85 Thousand |
| 11 Jun, 2024 | 172.0 | 176.0 | 172.0 | 176.0 | 525.00 |
| 10 Jun, 2024 | 174.8 | 176.0 | 174.8 | 176.0 | 1270.00 |
| 07 Jun, 2024 | 178.52 | 179.0 | 178.52 | 179.0 | 700.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9