Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 210.0 218.4 210.0 215.0 8758.00
17 Jul, 2024 210.0 213.0 208.8 213.0 11.35 Thousand
16 Jul, 2024 212.0 216.92 210.09 213.0 155.97 Thousand
15 Jul, 2024 205.0 208.73 205.0 208.0 8005.00
12 Jul, 2024 209.7 209.7 207.0 207.0 522.00
11 Jul, 2024 208.35 208.35 204.3 207.0 4922.00
10 Jul, 2024 210.0 210.0 203.68 206.0 10.09 Thousand
09 Jul, 2024 210.0 210.0 203.68 210.0 5766.00
08 Jul, 2024 202.1 206.0 202.1 206.0 744.00
05 Jul, 2024 203.8 205.0 203.8 205.0 1500.00