Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 174.33 183.56 174.33 179.0 12.85 Thousand
14 Aug, 2024 185.0 185.0 174.32 181.0 14.14 Thousand
13 Aug, 2024 182.0 182.0 182.0 182.0 -
12 Aug, 2024 183.0 188.0 180.0 184.0 10.63 Thousand
09 Aug, 2024 176.0 184.0 172.89 182.5 35.05 Thousand
08 Aug, 2024 174.86 174.86 174.5 174.5 2500.00
07 Aug, 2024 170.0 175.0 170.0 175.0 22.53 Thousand
06 Aug, 2024 170.0 172.0 170.0 172.0 16.51 Thousand
05 Aug, 2024 168.95 174.5 164.0 174.5 15.12 Thousand
02 Aug, 2024 171.0 176.5 171.0 176.5 10 Thousand