Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 224.0 230.0 208.0 224.0 30.99 Thousand
29 Aug, 2024 212.0 216.0 207.2 212.0 12.2 Thousand
28 Aug, 2024 210.0 218.0 210.0 214.0 9145.00
27 Aug, 2024 210.0 214.0 205.98 214.0 13.67 Thousand
23 Aug, 2024 210.0 210.0 200.5 200.5 139.00
22 Aug, 2024 188.0 210.0 187.69 210.0 28.07 Thousand
21 Aug, 2024 180.5 184.0 180.5 184.0 349.00
20 Aug, 2024 189.0 189.0 177.69 183.5 3469.00
19 Aug, 2024 185.0 189.0 181.0 181.0 13.33 Thousand
16 Aug, 2024 175.0 184.7 175.0 182.0 3568.00