Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 192.0 192.0 176.0 182.0 11.35 Thousand
26 Sep, 2024 176.0 191.45 176.0 189.0 14.3 Thousand
25 Sep, 2024 162.0 191.0 150.0 182.0 88.98 Thousand
24 Sep, 2024 236.0 236.6 158.0 179.0 129.2 Thousand
23 Sep, 2024 254.0 256.0 248.0 250.0 5721.00
20 Sep, 2024 250.0 255.84 248.0 248.0 8857.00
19 Sep, 2024 250.0 253.0 248.0 253.0 6153.00
18 Sep, 2024 268.0 272.08 249.0 249.0 16.46 Thousand
17 Sep, 2024 258.0 275.64 256.0 261.0 14.53 Thousand
16 Sep, 2024 270.0 270.0 243.92 258.0 35.24 Thousand