Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 248.0 258.0 242.5 250.0 19.01 Thousand
12 Sep, 2024 250.0 266.0 240.0 245.0 22.4 Thousand
11 Sep, 2024 230.0 260.0 229.3 260.0 46 Thousand
10 Sep, 2024 230.0 230.0 220.0 220.0 1260.00
09 Sep, 2024 220.0 230.0 215.0 225.0 7899.00
06 Sep, 2024 228.0 229.5 220.0 224.0 5327.00
05 Sep, 2024 222.0 229.42 220.0 228.0 4036.00
04 Sep, 2024 220.0 222.62 212.0 221.0 8785.00
03 Sep, 2024 214.0 229.11 212.0 228.0 8027.00
02 Sep, 2024 224.0 228.66 218.0 223.0 10.33 Thousand