Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 166.0 | 179.0 | 166.0 | 172.5 | 455.00 |
| 10 Oct, 2024 | 167.0 | 178.4 | 167.0 | 172.5 | 3226.00 |
| 09 Oct, 2024 | 169.0 | 173.5 | 168.0 | 173.5 | 1520.00 |
| 08 Oct, 2024 | 168.0 | 174.5 | 168.0 | 174.5 | 19.5 Thousand |
| 07 Oct, 2024 | 171.0 | 179.5 | 167.0 | 173.0 | 19.16 Thousand |
| 04 Oct, 2024 | 183.46 | 183.46 | 170.5 | 174.5 | 15.84 Thousand |
| 03 Oct, 2024 | 181.0 | 181.23 | 171.0 | 172.0 | 16.01 Thousand |
| 02 Oct, 2024 | 188.0 | 195.0 | 181.0 | 185.0 | 15.85 Thousand |
| 01 Oct, 2024 | 200.0 | 200.0 | 188.6 | 191.0 | 8737.00 |
| 30 Sep, 2024 | 192.0 | 202.65 | 190.0 | 200.0 | 62.74 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9