Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 120.0 | 127.0 | 120.0 | 126.5 | 23.73 Thousand |
| 07 Nov, 2024 | 120.0 | 126.98 | 118.0 | 125.0 | 13.55 Thousand |
| 06 Nov, 2024 | 130.0 | 131.4 | 115.0 | 117.0 | 66.15 Thousand |
| 05 Nov, 2024 | 130.48 | 137.0 | 130.48 | 137.0 | 1515.00 |
| 04 Nov, 2024 | 139.0 | 139.0 | 131.0 | 132.0 | 5429.00 |
| 01 Nov, 2024 | 134.0 | 139.0 | 131.8 | 133.0 | 15.28 Thousand |
| 31 Oct, 2024 | 133.0 | 139.0 | 130.0 | 138.0 | 27.08 Thousand |
| 30 Oct, 2024 | 136.15 | 139.0 | 134.0 | 136.0 | 12.84 Thousand |
| 29 Oct, 2024 | 142.37 | 142.37 | 136.0 | 137.5 | 483.00 |
| 28 Oct, 2024 | 136.0 | 149.0 | 136.0 | 142.5 | 5940.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9