Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 99.47 | 100.5 | 99.1 | 100.5 | 22.01 Thousand |
| 05 Dec, 2024 | 98.0 | 102.65 | 95.0 | 98.0 | 3935.00 |
| 04 Dec, 2024 | 97.93 | 97.93 | 95.45 | 97.25 | 2176.00 |
| 03 Dec, 2024 | 95.0 | 104.0 | 95.0 | 97.25 | 11.98 Thousand |
| 02 Dec, 2024 | 99.0 | 104.0 | 93.94 | 97.25 | 21.17 Thousand |
| 29 Nov, 2024 | 100.0 | 105.0 | 96.88 | 101.0 | 63.5 Thousand |
| 28 Nov, 2024 | 100.0 | 107.92 | 100.0 | 104.5 | 21.27 Thousand |
| 27 Nov, 2024 | 109.0 | 110.0 | 100.0 | 110.0 | 23 Thousand |
| 26 Nov, 2024 | 115.0 | 119.0 | 109.0 | 115.0 | 16.93 Thousand |
| 25 Nov, 2024 | 127.0 | 127.0 | 115.24 | 116.0 | 54.06 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9