Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 95.5 105.0 95.5 100.25 906.00
19 Dec, 2024 100.25 100.25 100.25 100.25 -
18 Dec, 2024 104.91 104.91 95.5 100.25 5196.00
17 Dec, 2024 95.5 100.25 95.5 100.25 34.00
16 Dec, 2024 100.25 100.25 100.25 100.25 -
13 Dec, 2024 95.5 105.0 95.5 104.0 6873.00
12 Dec, 2024 96.64 103.0 96.45 103.0 8616.00
11 Dec, 2024 101.0 101.75 95.9 101.0 12.45 Thousand
10 Dec, 2024 98.0 102.56 98.0 100.75 4719.00
09 Dec, 2024 104.0 105.0 98.0 105.0 19.59 Thousand