Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 86.0 | 96.75 | 86.0 | 92.0 | 9794.00 |
| 21 Jan, 2025 | 89.0 | 97.08 | 89.0 | 93.25 | 952.00 |
| 20 Jan, 2025 | 89.5 | 97.5 | 89.0 | 89.0 | 3468.00 |
| 17 Jan, 2025 | 90.0 | 97.5 | 90.0 | 93.25 | 5936.00 |
| 16 Jan, 2025 | 96.0 | 98.5 | 94.25 | 94.25 | 4753.00 |
| 15 Jan, 2025 | 96.0 | 98.5 | 95.5 | 95.5 | 8920.00 |
| 14 Jan, 2025 | 96.25 | 97.25 | 96.25 | 97.25 | 818.00 |
| 13 Jan, 2025 | 98.25 | 98.25 | 96.0 | 97.25 | 8506.00 |
| 10 Jan, 2025 | 105.14 | 105.14 | 97.25 | 97.25 | 4254.00 |
| 09 Jan, 2025 | 97.2 | 102.0 | 97.2 | 102.0 | 272.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9