Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 99.5 | 109.0 | 96.0 | 101.0 | 18.58 Thousand |
| 07 Jan, 2025 | 100.55 | 104.75 | 100.55 | 104.75 | 1624.00 |
| 06 Jan, 2025 | 105.14 | 105.14 | 104.75 | 104.75 | 1500.00 |
| 03 Jan, 2025 | 110.0 | 110.0 | 104.75 | 104.75 | 5.00 |
| 02 Jan, 2025 | 110.0 | 110.0 | 101.86 | 104.5 | 9059.00 |
| 31 Dec, 2024 | 101.0 | 110.0 | 101.0 | 110.0 | 6771.00 |
| 30 Dec, 2024 | 105.0 | 105.0 | 96.64 | 105.0 | 5873.00 |
| 27 Dec, 2024 | 96.45 | 102.63 | 96.45 | 100.25 | 3696.00 |
| 24 Dec, 2024 | 95.5 | 105.0 | 95.5 | 100.25 | 37.00 |
| 23 Dec, 2024 | 96.45 | 102.63 | 96.45 | 100.25 | 533.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9