Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 131.0 131.0 120.0 130.0 24.97 Thousand
21 Nov, 2024 131.0 131.0 126.01 128.5 4792.00
20 Nov, 2024 132.0 132.0 125.18 132.0 62.00
19 Nov, 2024 126.0 129.0 126.0 128.0 283.00
18 Nov, 2024 130.0 130.0 126.0 126.0 3874.00
15 Nov, 2024 123.0 125.0 123.0 125.0 307.00
14 Nov, 2024 126.5 126.5 126.5 126.5 -
13 Nov, 2024 126.5 126.5 126.5 126.5 -
12 Nov, 2024 130.0 130.0 124.65 126.5 4688.00
11 Nov, 2024 120.0 123.74 120.0 122.0 37.94 Thousand